2018-01-30T20:01:00.374Z|I-OCEAN7-304-0616641|  24.11   8.636  33.102  31.101 1480.4395 07:01:01.18M
2018-01-30T20:01:05.441Z|I-OCEAN7-304-0616641|  24.11   8.636  33.027  31.024 1480.3445 07:01:06.24M
2018-01-30T20:01:10.502Z|I-OCEAN7-304-0616641|  24.04   8.636  33.065  31.064 1480.3922 07:01:11.31M
2018-01-30T20:01:15.570Z|I-OCEAN7-304-0616641|  24.06   8.636  33.065  31.063 1480.3927 07:01:16.37M
2018-01-30T20:01:20.631Z|I-OCEAN7-304-0616641|  24.00   8.636  33.090  31.089 1480.4241 07:01:21.43M
2018-01-30T20:01:25.699Z|I-OCEAN7-304-0616641|  24.11   8.636  33.090  31.089 1480.4260 07:01:26.49M
2018-01-30T20:01:30.764Z|I-OCEAN7-304-0616641|  24.11   8.636  33.066  31.064 1480.3947 07:01:31.56M
2018-01-30T20:01:35.831Z|I-OCEAN7-304-0616641|  24.08   8.636  33.065  31.064 1480.3920 07:01:36.62M
2018-01-30T20:01:40.894Z|I-OCEAN7-304-0616641|  24.14   8.635  33.069  31.068 1480.3969 07:01:41.69M
2018-01-30T20:01:45.959Z|I-OCEAN7-304-0616641|  24.01   8.635  33.064  31.063 1480.3879 07:01:46.75M
2018-01-30T20:01:51.025Z|I-OCEAN7-304-0616641|  24.05   8.635  33.049  31.048 1480.3687 07:01:51.82M
2018-01-30T20:01:56.090Z|I-OCEAN7-304-0616641|  24.13   8.635  33.048  31.047 1480.3684 07:01:56.88M