2018-01-30T19:59:03.878Z|I-OCEAN7-304-0616641|  24.12   8.636  33.444  31.458 1480.8781 06:59:04.67M
2018-01-30T19:59:08.942Z|I-OCEAN7-304-0616641|  24.09   8.635  33.387  31.399 1480.8036 06:59:09.73M
2018-01-30T19:59:14.006Z|I-OCEAN7-304-0616641|  24.09   8.635  33.307  31.316 1480.7006 06:59:14.80M
2018-01-30T19:59:19.073Z|I-OCEAN7-304-0616641|  24.13   8.636  33.307  31.315 1480.7020 06:59:19.86M
2018-01-30T19:59:24.135Z|I-OCEAN7-304-0616641|  24.04   8.636  33.284  31.291 1480.6725 06:59:24.92M
2018-01-30T19:59:29.201Z|I-OCEAN7-304-0616641|  24.06   8.636  33.283  31.291 1480.6729 06:59:30.01M
2018-01-30T19:59:34.270Z|I-OCEAN7-304-0616641|  24.06   8.636  33.250  31.256 1480.6305 06:59:35.07M
2018-01-30T19:59:39.332Z|I-OCEAN7-304-0616641|  24.16   8.636  33.152  31.154 1480.5073 06:59:40.14M
2018-01-30T19:59:44.396Z|I-OCEAN7-304-0616641|  24.15   8.636  33.153  31.154 1480.5065 06:59:45.20M
2018-01-30T19:59:49.462Z|I-OCEAN7-304-0616641|  24.15   8.636  33.146  31.147 1480.4967 06:59:50.26M
2018-01-30T19:59:54.529Z|I-OCEAN7-304-0616641|  24.15   8.635  33.084  31.083 1480.4161 06:59:55.33M
2018-01-30T19:59:59.595Z|I-OCEAN7-304-0616641|  24.14   8.635  33.111  31.112 1480.4506 07:00:00.39M