2018-01-30T19:57:02.577Z|I-OCEAN7-304-0616641|  24.15   8.633  33.037  31.036 1480.3511 06:57:03.37M
2018-01-30T19:57:07.641Z|I-OCEAN7-304-0616641|  24.15   8.634  33.004  31.001 1480.3103 06:57:08.43M
2018-01-30T19:57:12.706Z|I-OCEAN7-304-0616641|  24.15   8.635  33.004  31.000 1480.3132 06:57:13.50M
2018-01-30T19:57:17.771Z|I-OCEAN7-304-0616641|  24.15   8.635  32.983  30.979 1480.2863 06:57:18.56M
2018-01-30T19:57:22.835Z|I-OCEAN7-304-0616641|  24.18   8.636  32.983  30.978 1480.2902 06:57:23.62M
2018-01-30T19:57:27.902Z|I-OCEAN7-304-0616641|  24.18   8.636  33.053  31.050 1480.3796 06:57:28.69M
2018-01-30T19:57:32.969Z|I-OCEAN7-304-0616641|  24.18   8.636  33.001  30.996 1480.3141 06:57:33.75M
2018-01-30T19:57:38.033Z|I-OCEAN7-304-0616641|  24.20   8.636  33.023  31.019 1480.3419 06:57:38.82M
2018-01-30T19:57:43.098Z|I-OCEAN7-304-0616641|  24.18   8.636  32.984  30.979 1480.2917 06:57:43.88M
2018-01-30T19:57:48.158Z|I-OCEAN7-304-0616641|  24.18   8.638  33.029  31.024 1480.3539 06:57:48.94M
2018-01-30T19:57:53.226Z|I-OCEAN7-304-0616641|  24.18   8.638  33.060  31.056 1480.3927 06:57:54.02M
2018-01-30T19:57:58.290Z|I-OCEAN7-304-0616641|  24.17   8.638  33.060  31.056 1480.3922 06:57:59.09M