2018-01-30T19:54:00.756Z|I-OCEAN7-304-0616641|  24.17   8.638  33.009  31.003 1480.3287 06:54:01.54M
2018-01-30T19:54:05.820Z|I-OCEAN7-304-0616641|  24.23   8.638  32.964  30.956 1480.2725 06:54:06.60M
2018-01-30T19:54:10.883Z|I-OCEAN7-304-0616641|  24.23   8.636  33.028  31.025 1480.3481 06:54:11.66M
2018-01-30T19:54:15.691Z|I-OCEAN7-304-0616641|  24.23   8.636  33.028  31.025 1480.3466 06:54:16.73M
2018-01-30T19:54:20.493Z|I-OCEAN7-304-0616641|  24.19   8.635  33.117  31.118 1480.4591 06:54:21.54M
2018-01-30T19:54:25.560Z|I-OCEAN7-304-0616641|  24.19   8.635  33.192  31.196 1480.5551 06:54:26.35M
2018-01-30T19:54:30.626Z|I-OCEAN7-304-0616641|  24.26   8.635  33.242  31.249 1480.6199 06:54:31.41M
2018-01-30T19:54:35.691Z|I-OCEAN7-304-0616641|  24.22   8.635  33.178  31.182 1480.5359 06:54:36.48M
2018-01-30T19:54:40.755Z|I-OCEAN7-304-0616641|  24.14   8.634  33.178  31.182 1480.5339 06:54:41.54M
2018-01-30T19:54:45.817Z|I-OCEAN7-304-0616641|  24.25   8.634  33.223  31.229 1480.5934 06:54:46.60M
2018-01-30T19:54:50.885Z|I-OCEAN7-304-0616641|  24.25   8.635  33.231  31.237 1480.6045 06:54:51.66M
2018-01-30T19:54:55.951Z|I-OCEAN7-304-0616641|  24.30   8.635  33.243  31.250 1480.6224 06:54:56.73M