2018-01-30T19:52:04.780Z|I-OCEAN7-304-0616641|  24.30   8.639  33.026  31.020 1480.3535 06:52:05.56M
2018-01-30T19:52:09.846Z|I-OCEAN7-304-0616641|  24.30   8.639  33.036  31.031 1480.3661 06:52:10.62M
2018-01-30T19:52:14.909Z|I-OCEAN7-304-0616641|  24.28   8.639  32.967  30.959 1480.2784 06:52:15.69M
2018-01-30T19:52:19.974Z|I-OCEAN7-304-0616641|  24.29   8.639  32.940  30.930 1480.2437 06:52:20.75M
2018-01-30T19:52:25.039Z|I-OCEAN7-304-0616641|  24.29   8.638  32.939  30.930 1480.2410 06:52:25.81M
2018-01-30T19:52:30.104Z|I-OCEAN7-304-0616641|  24.29   8.638  33.016  31.010 1480.3378 06:52:30.88M
2018-01-30T19:52:35.167Z|I-OCEAN7-304-0616641|  24.30   8.637  33.040  31.036 1480.3677 06:52:35.94M
2018-01-30T19:52:40.234Z|I-OCEAN7-304-0616641|  24.22   8.637  33.040  31.036 1480.3654 06:52:41.02M
2018-01-30T19:52:45.300Z|I-OCEAN7-304-0616641|  24.23   8.637  33.029  31.025 1480.3511 06:52:46.09M
2018-01-30T19:52:50.365Z|I-OCEAN7-304-0616641|  24.23   8.637  33.011  31.006 1480.3276 06:52:51.15M
2018-01-30T19:52:55.170Z|I-OCEAN7-304-0616641|  24.28   8.636  33.010  31.005 1480.3265 06:52:56.22M