2018-01-30T19:50:03.217Z|I-OCEAN7-304-0616641|  24.30   8.637  32.962  30.955 1480.2682 06:50:04.00M
2018-01-30T19:50:08.283Z|I-OCEAN7-304-0616641|  24.30   8.638  33.008  31.002 1480.3280 06:50:09.07M
2018-01-30T19:50:13.349Z|I-OCEAN7-304-0616641|  24.30   8.636  33.030  31.026 1480.3513 06:50:14.13M
2018-01-30T19:50:18.409Z|I-OCEAN7-304-0616641|  24.34   8.636  33.022  31.019 1480.3417 06:50:19.20M
2018-01-30T19:50:23.477Z|I-OCEAN7-304-0616641|  24.34   8.636  33.021  31.018 1480.3395 06:50:24.25M
2018-01-30T19:50:28.542Z|I-OCEAN7-304-0616641|  24.28   8.636  33.003  30.999 1480.3148 06:50:29.32M
2018-01-30T19:50:33.609Z|I-OCEAN7-304-0616641|  24.26   8.635  33.001  30.997 1480.3114 06:50:34.38M
2018-01-30T19:50:38.674Z|I-OCEAN7-304-0616641|  24.23   8.635  32.986  30.982 1480.2903 06:50:39.45M
2018-01-30T19:50:43.740Z|I-OCEAN7-304-0616641|  24.29   8.635  33.052  31.050 1480.3766 06:50:44.51M
2018-01-30T19:50:48.803Z|I-OCEAN7-304-0616641|  24.34   8.635  33.043  31.041 1480.3667 06:50:49.58M
2018-01-30T19:50:53.869Z|I-OCEAN7-304-0616641|  24.34   8.636  32.986  30.982 1480.2950 06:50:54.64M
2018-01-30T19:50:58.932Z|I-OCEAN7-304-0616641|  24.32   8.636  33.031  31.027 1480.3518 06:50:59.71M