2018-01-30T19:48:01.656Z|I-OCEAN7-304-0616641|  24.27   8.639  32.987  30.979 1480.3035 06:48:02.43M
2018-01-30T19:48:06.721Z|I-OCEAN7-304-0616641|  24.29   8.639  32.988  30.980 1480.3048 06:48:07.49M
2018-01-30T19:48:11.786Z|I-OCEAN7-304-0616641|  24.32   8.639  32.988  30.981 1480.3051 06:48:12.56M
2018-01-30T19:48:16.852Z|I-OCEAN7-304-0616641|  24.32   8.638  33.003  30.997 1480.3228 06:48:17.62M
2018-01-30T19:48:21.917Z|I-OCEAN7-304-0616641|  24.37   8.638  33.005  30.999 1480.3257 06:48:22.68M
2018-01-30T19:48:26.984Z|I-OCEAN7-304-0616641|  24.29   8.638  32.938  30.929 1480.2394 06:48:27.75M
2018-01-30T19:48:32.047Z|I-OCEAN7-304-0616641|  24.31   8.638  32.966  30.958 1480.2744 06:48:32.81M
2018-01-30T19:48:37.112Z|I-OCEAN7-304-0616641|  24.32   8.638  32.975  30.968 1480.2864 06:48:37.88M
2018-01-30T19:48:42.175Z|I-OCEAN7-304-0616641|  24.32   8.638  33.019  31.013 1480.3425 06:48:42.94M
2018-01-30T19:48:47.240Z|I-OCEAN7-304-0616641|  24.32   8.638  33.019  31.013 1480.3425 06:48:48.02M
2018-01-30T19:48:52.308Z|I-OCEAN7-304-0616641|  24.32   8.638  32.995  30.989 1480.3127 06:48:53.09M
2018-01-30T19:48:57.371Z|I-OCEAN7-304-0616641|  24.32   8.638  33.023  31.017 1480.3486 06:48:58.15M