2018-01-30T19:46:00.095Z|I-OCEAN7-304-0616641|  24.36   8.634  32.948  30.942 1480.2424 06:46:00.86M
2018-01-30T19:46:05.159Z|I-OCEAN7-304-0616641|  24.37   8.635  32.948  30.942 1480.2432 06:46:05.92M
2018-01-30T19:46:10.225Z|I-OCEAN7-304-0616641|  24.36   8.635  32.956  30.951 1480.2546 06:46:11.00M
2018-01-30T19:46:15.292Z|I-OCEAN7-304-0616641|  24.29   8.635  33.045  31.043 1480.3688 06:46:16.07M
2018-01-30T19:46:20.356Z|I-OCEAN7-304-0616641|  24.37   8.635  32.981  30.976 1480.2880 06:46:21.13M
2018-01-30T19:46:25.418Z|I-OCEAN7-304-0616641|  24.32   8.635  32.974  30.969 1480.2786 06:46:26.20M
2018-01-30T19:46:30.485Z|I-OCEAN7-304-0616641|  24.32   8.636  32.975  30.970 1480.2806 06:46:31.26M
2018-01-30T19:46:35.551Z|I-OCEAN7-304-0616641|  24.34   8.636  33.076  31.075 1480.4105 06:46:36.32M
2018-01-30T19:46:40.615Z|I-OCEAN7-304-0616641|  24.30   8.636  33.002  30.998 1480.3167 06:46:41.39M
2018-01-30T19:46:45.682Z|I-OCEAN7-304-0616641|  24.36   8.637  33.003  30.998 1480.3190 06:46:46.45M
2018-01-30T19:46:50.746Z|I-OCEAN7-304-0616641|  24.31   8.637  32.996  30.990 1480.3107 06:46:51.51M
2018-01-30T19:46:55.811Z|I-OCEAN7-304-0616641|  24.32   8.638  33.025  31.020 1480.3507 06:46:56.58M