2018-01-30T19:41:01.515Z|I-OCEAN7-304-0616641|  24.44   8.639  33.050  31.045 1480.3872 06:41:02.28M
2018-01-30T19:41:06.582Z|I-OCEAN7-304-0616641|  24.44   8.639  32.919  30.908 1480.2192 06:41:07.34M
2018-01-30T19:41:11.648Z|I-OCEAN7-304-0616641|  24.42   8.639  32.957  30.948 1480.2686 06:41:12.41M
2018-01-30T19:41:16.712Z|I-OCEAN7-304-0616641|  24.42   8.639  32.936  30.926 1480.2424 06:41:17.47M
2018-01-30T19:41:21.777Z|I-OCEAN7-304-0616641|  24.42   8.640  32.989  30.981 1480.3110 06:41:22.53M
2018-01-30T19:41:26.842Z|I-OCEAN7-304-0616641|  24.42   8.640  33.024  31.016 1480.3564 06:41:27.60M
2018-01-30T19:41:31.905Z|I-OCEAN7-304-0616641|  24.42   8.640  33.016  31.008 1480.3473 06:41:32.66M
2018-01-30T19:41:36.970Z|I-OCEAN7-304-0616641|  24.41   8.640  33.015  31.007 1480.3455 06:41:37.72M
2018-01-30T19:41:42.035Z|I-OCEAN7-304-0616641|  24.42   8.640  32.993  30.985 1480.3184 06:41:42.79M
2018-01-30T19:41:47.104Z|I-OCEAN7-304-0616641|  24.42   8.640  32.988  30.980 1480.3118 06:41:47.85M
2018-01-30T19:41:52.167Z|I-OCEAN7-304-0616641|  24.43   8.640  32.972  30.962 1480.2897 06:41:52.92M
2018-01-30T19:41:57.234Z|I-OCEAN7-304-0616641|  24.43   8.640  32.998  30.989 1480.3234 06:41:58.00M