2018-01-30T19:39:00.737Z|I-OCEAN7-304-0616641|  24.50   8.641  33.002  30.993 1480.3306 06:39:01.49M
2018-01-30T19:39:05.803Z|I-OCEAN7-304-0616641|  24.49   8.641  32.975  30.965 1480.2965 06:39:06.55M
2018-01-30T19:39:10.868Z|I-OCEAN7-304-0616641|  24.46   8.640  32.996  30.988 1480.3228 06:39:11.62M
2018-01-30T19:39:15.933Z|I-OCEAN7-304-0616641|  24.47   8.640  33.026  31.019 1480.3589 06:39:16.68M
2018-01-30T19:39:20.996Z|I-OCEAN7-304-0616641|  24.48   8.640  32.942  30.932 1480.2515 06:39:21.74M
2018-01-30T19:39:26.063Z|I-OCEAN7-304-0616641|  24.48   8.639  32.913  30.902 1480.2130 06:39:26.81M
2018-01-30T19:39:30.868Z|I-OCEAN7-304-0616641|  24.50   8.639  32.964  30.955 1480.2789 06:39:31.87M
2018-01-30T19:39:35.935Z|I-OCEAN7-304-0616641|  24.42   8.639  32.972  30.964 1480.2887 06:39:36.68M
2018-01-30T19:39:40.997Z|I-OCEAN7-304-0616641|  24.47   8.639  33.018  31.011 1480.3474 06:39:41.75M
2018-01-30T19:39:46.061Z|I-OCEAN7-304-0616641|  24.47   8.640  33.040  31.033 1480.3759 06:39:46.81M
2018-01-30T19:39:51.126Z|I-OCEAN7-304-0616641|  24.51   8.640  33.040  31.033 1480.3767 06:39:51.87M
2018-01-30T19:39:56.193Z|I-OCEAN7-304-0616641|  24.50   8.640  33.049  31.043 1480.3883 06:39:56.93M