2018-01-30T19:37:04.242Z|I-OCEAN7-304-0616641|  24.54   8.640  33.000  30.992 1480.3275 06:37:05.00M
2018-01-30T19:37:09.307Z|I-OCEAN7-304-0616641|  24.53   8.639  33.065  31.061 1480.4072 06:37:10.06M
2018-01-30T19:37:14.372Z|I-OCEAN7-304-0616641|  24.54   8.638  32.976  30.968 1480.2922 06:37:15.13M
2018-01-30T19:37:19.435Z|I-OCEAN7-304-0616641|  24.54   8.638  32.934  30.925 1480.2388 06:37:20.19M
2018-01-30T19:37:24.502Z|I-OCEAN7-304-0616641|  24.54   8.638  32.945  30.936 1480.2513 06:37:25.25M
2018-01-30T19:37:29.565Z|I-OCEAN7-304-0616641|  24.50   8.638  33.015  31.010 1480.3402 06:37:30.32M
2018-01-30T19:37:34.630Z|I-OCEAN7-304-0616641|  24.50   8.637  33.016  31.010 1480.3401 06:37:35.38M
2018-01-30T19:37:39.695Z|I-OCEAN7-304-0616641|  24.50   8.637  32.986  30.980 1480.3010 06:37:40.44M
2018-01-30T19:37:44.761Z|I-OCEAN7-304-0616641|  24.50   8.639  32.875  30.863 1480.1646 06:37:45.51M
2018-01-30T19:37:49.828Z|I-OCEAN7-304-0616641|  24.50   8.639  32.951  30.942 1480.2622 06:37:50.57M
2018-01-30T19:37:54.892Z|I-OCEAN7-304-0616641|  24.43   8.640  32.998  30.990 1480.3221 06:37:55.64M
2018-01-30T19:37:59.955Z|I-OCEAN7-304-0616641|  24.50   8.640  33.037  31.030 1480.3745 06:38:00.70M