2018-01-30T19:35:03.198Z|I-OCEAN7-304-0616641|  24.55   8.640  33.018  31.010 1480.3490 06:35:03.93M
2018-01-30T19:35:08.266Z|I-OCEAN7-304-0616641|  24.55   8.640  33.084  31.079 1480.4338 06:35:09.02M
2018-01-30T19:35:13.328Z|I-OCEAN7-304-0616641|  24.50   8.640  33.031  31.024 1480.3656 06:35:14.08M
2018-01-30T19:35:18.396Z|I-OCEAN7-304-0616641|  24.60   8.640  33.031  31.024 1480.3671 06:35:19.14M
2018-01-30T19:35:23.461Z|I-OCEAN7-304-0616641|  24.54   8.640  33.045  31.038 1480.3853 06:35:24.21M
2018-01-30T19:35:28.525Z|I-OCEAN7-304-0616641|  24.62   8.640  33.044  31.038 1480.3851 06:35:29.27M
2018-01-30T19:35:33.588Z|I-OCEAN7-304-0616641|  24.51   8.640  32.994  30.986 1480.3190 06:35:34.34M
2018-01-30T19:35:38.654Z|I-OCEAN7-304-0616641|  24.51   8.640  32.994  30.986 1480.3192 06:35:39.40M
2018-01-30T19:35:43.718Z|I-OCEAN7-304-0616641|  24.53   8.640  33.000  30.992 1480.3268 06:35:44.46M
2018-01-30T19:35:48.782Z|I-OCEAN7-304-0616641|  24.53   8.639  32.996  30.988 1480.3208 06:35:49.53M
2018-01-30T19:35:53.849Z|I-OCEAN7-304-0616641|  24.54   8.640  32.995  30.987 1480.3204 06:35:54.59M
2018-01-30T19:35:58.915Z|I-OCEAN7-304-0616641|  24.54   8.640  33.055  31.049 1480.3966 06:35:59.65M