2018-01-30T19:33:01.639Z|I-OCEAN7-304-0616641|  24.57   8.641  32.926  30.914 1480.2356 06:33:02.38M
2018-01-30T19:33:06.703Z|I-OCEAN7-304-0616641|  24.59   8.641  32.993  30.984 1480.3209 06:33:07.44M
2018-01-30T19:33:11.770Z|I-OCEAN7-304-0616641|  24.58   8.641  33.090  31.085 1480.4448 06:33:12.51M
2018-01-30T19:33:16.835Z|I-OCEAN7-304-0616641|  24.65   8.641  33.050  31.043 1480.3956 06:33:17.57M
2018-01-30T19:33:21.898Z|I-OCEAN7-304-0616641|  24.57   8.641  33.040  31.033 1480.3820 06:33:22.64M
2018-01-30T19:33:26.963Z|I-OCEAN7-304-0616641|  24.57   8.641  32.998  30.989 1480.3279 06:33:27.70M
2018-01-30T19:33:32.026Z|I-OCEAN7-304-0616641|  24.57   8.643  33.007  30.996 1480.3453 06:33:32.76M
2018-01-30T19:33:37.092Z|I-OCEAN7-304-0616641|  24.57   8.643  33.008  30.997 1480.3473 06:33:37.82M
2018-01-30T19:33:42.158Z|I-OCEAN7-304-0616641|  24.58   8.644  33.009  30.998 1480.3494 06:33:42.89M
2018-01-30T19:33:47.220Z|I-OCEAN7-304-0616641|  24.58   8.644  32.985  30.973 1480.3186 06:33:47.95M
2018-01-30T19:33:52.335Z|I-OCEAN7-304-0616641|  24.57   8.644  32.984  30.972 1480.3180 06:33:53.03M
2018-01-30T19:33:57.354Z|I-OCEAN7-304-0616641|  24.56   8.644  33.021  31.010 1480.3643 06:33:58.15M