2018-01-30T19:28:02.799Z|I-OCEAN7-304-0616641|  24.66   8.642  33.054  31.047 1480.4043 06:28:03.52M
2018-01-30T19:28:07.866Z|I-OCEAN7-304-0616641|  24.66   8.640  32.993  30.985 1480.3193 06:28:08.59M
2018-01-30T19:28:12.929Z|I-OCEAN7-304-0616641|  24.67   8.639  33.024  31.017 1480.3573 06:28:13.65M
2018-01-30T19:28:17.993Z|I-OCEAN7-304-0616641|  24.62   8.639  32.987  30.979 1480.3083 06:28:18.72M
2018-01-30T19:28:23.061Z|I-OCEAN7-304-0616641|  24.63   8.638  32.965  30.957 1480.2794 06:28:23.78M
2018-01-30T19:28:28.124Z|I-OCEAN7-304-0616641|  24.60   8.638  32.940  30.931 1480.2472 06:28:28.85M
2018-01-30T19:28:33.191Z|I-OCEAN7-304-0616641|  24.64   8.638  33.015  31.009 1480.3431 06:28:33.91M
2018-01-30T19:28:38.254Z|I-OCEAN7-304-0616641|  24.66   8.638  33.062  31.058 1480.4039 06:28:39.97M
2018-01-30T19:28:43.322Z|I-OCEAN7-304-0616641|  24.66   8.638  33.062  31.058 1480.4049 06:28:44.06M
2018-01-30T19:28:48.387Z|I-OCEAN7-304-0616641|  24.68   8.639  33.092  31.088 1480.4442 06:28:49.12M
2018-01-30T19:28:53.448Z|I-OCEAN7-304-0616641|  24.64   8.640  33.017  31.010 1480.3495 06:28:54.19M
2018-01-30T19:28:58.516Z|I-OCEAN7-304-0616641|  24.64   8.640  33.017  31.010 1480.3517 06:28:59.25M