2018-01-30T19:26:01.499Z|I-OCEAN7-304-0616641|  24.69   8.642  33.022  31.013 1480.3616 06:26:02.23M
2018-01-30T19:26:06.565Z|I-OCEAN7-304-0616641|  24.69   8.641  32.983  30.974 1480.3114 06:26:07.29M
2018-01-30T19:26:11.629Z|I-OCEAN7-304-0616641|  24.70   8.641  33.043  31.036 1480.3872 06:26:12.36M
2018-01-30T19:26:16.695Z|I-OCEAN7-304-0616641|  24.70   8.641  33.000  30.991 1480.3309 06:26:17.42M
2018-01-30T19:26:21.761Z|I-OCEAN7-304-0616641|  24.70   8.640  33.005  30.997 1480.3370 06:26:22.48M
2018-01-30T19:26:26.825Z|I-OCEAN7-304-0616641|  24.62   8.640  33.049  31.043 1480.3906 06:26:27.55M
2018-01-30T19:26:31.890Z|I-OCEAN7-304-0616641|  24.69   8.640  32.998  30.990 1480.3257 06:26:32.61M
2018-01-30T19:26:36.955Z|I-OCEAN7-304-0616641|  24.69   8.640  33.057  31.051 1480.4019 06:26:37.67M
2018-01-30T19:26:42.019Z|I-OCEAN7-304-0616641|  24.70   8.639  33.051  31.046 1480.3927 06:26:42.74M
2018-01-30T19:26:47.086Z|I-OCEAN7-304-0616641|  24.72   8.639  33.018  31.012 1480.3506 06:26:47.80M
2018-01-30T19:26:52.150Z|I-OCEAN7-304-0616641|  24.67   8.639  33.029  31.023 1480.3630 06:26:52.87M
2018-01-30T19:26:56.954Z|I-OCEAN7-304-0616641|  24.73   8.638  33.063  31.059 1480.4067 06:26:57.93M