2018-01-30T19:24:00.199Z|I-OCEAN7-304-0616641|  24.70   8.642  33.070  31.062 1480.4257 06:24:00.90M
2018-01-30T19:24:05.263Z|I-OCEAN7-304-0616641|  24.70   8.643  33.046  31.038 1480.3962 06:24:05.97M
2018-01-30T19:24:10.328Z|I-OCEAN7-304-0616641|  24.78   8.643  33.039  31.030 1480.3881 06:24:11.06M
2018-01-30T19:24:15.393Z|I-OCEAN7-304-0616641|  24.68   8.643  33.022  31.013 1480.3654 06:24:16.12M
2018-01-30T19:24:20.456Z|I-OCEAN7-304-0616641|  24.76   8.642  33.021  31.011 1480.3639 06:24:21.18M
2018-01-30T19:24:25.523Z|I-OCEAN7-304-0616641|  24.76   8.643  33.019  31.009 1480.3625 06:24:26.24M
2018-01-30T19:24:30.589Z|I-OCEAN7-304-0616641|  24.75   8.643  33.004  30.993 1480.3429 06:24:31.31M
2018-01-30T19:24:35.654Z|I-OCEAN7-304-0616641|  24.75   8.643  32.987  30.975 1480.3217 06:24:36.38M
2018-01-30T19:24:40.718Z|I-OCEAN7-304-0616641|  24.68   8.643  32.989  30.978 1480.3242 06:24:41.44M
2018-01-30T19:24:45.782Z|I-OCEAN7-304-0616641|  24.69   8.643  33.036  31.027 1480.3851 06:24:46.50M
2018-01-30T19:24:50.849Z|I-OCEAN7-304-0616641|  24.69   8.644  33.010  30.999 1480.3521 06:24:51.57M
2018-01-30T19:24:55.911Z|I-OCEAN7-304-0616641|  24.70   8.641  33.003  30.993 1480.3372 06:24:56.63M