2018-01-30T19:22:03.703Z|I-OCEAN7-304-0616641|  24.81   8.645  33.029  31.017 1480.3834 06:22:04.42M
2018-01-30T19:22:08.768Z|I-OCEAN7-304-0616641|  24.78   8.646  33.002  30.989 1480.3490 06:22:09.48M
2018-01-30T19:22:13.833Z|I-OCEAN7-304-0616641|  24.84   8.646  33.023  31.010 1480.3762 06:22:14.55M
2018-01-30T19:22:18.897Z|I-OCEAN7-304-0616641|  24.79   8.645  33.030  31.019 1480.3829 06:22:19.61M
2018-01-30T19:22:23.960Z|I-OCEAN7-304-0616641|  24.78   8.645  33.030  31.019 1480.3822 06:22:24.67M
2018-01-30T19:22:29.028Z|I-OCEAN7-304-0616641|  24.78   8.644  33.030  31.019 1480.3816 06:22:29.73M
2018-01-30T19:22:34.094Z|I-OCEAN7-304-0616641|  24.79   8.644  33.034  31.023 1480.3867 06:22:34.80M
2018-01-30T19:22:39.159Z|I-OCEAN7-304-0616641|  24.72   8.644  32.970  30.957 1480.3022 06:22:39.87M
2018-01-30T19:22:44.221Z|I-OCEAN7-304-0616641|  24.81   8.644  33.013  31.002 1480.3585 06:22:44.93M
2018-01-30T19:22:49.288Z|I-OCEAN7-304-0616641|  24.81   8.644  33.014  31.003 1480.3584 06:22:50.01M
2018-01-30T19:22:54.351Z|I-OCEAN7-304-0616641|  24.78   8.643  33.085  31.077 1480.4487 06:22:55.08M
2018-01-30T19:22:59.418Z|I-OCEAN7-304-0616641|  24.77   8.643  33.064  31.055 1480.4213 06:23:00.14M