2018-01-30T19:11:01.746Z|I-OCEAN7-304-0616641|  24.87   8.645  33.196  31.192 1480.5964 06:11:02.43M
2018-01-30T19:11:06.808Z|I-OCEAN7-304-0616641|  24.93   8.645  33.229  31.225 1480.6396 06:11:07.50M
2018-01-30T19:11:11.873Z|I-OCEAN7-304-0616641|  24.93   8.645  33.187  31.181 1480.5870 06:11:12.56M
2018-01-30T19:11:16.936Z|I-OCEAN7-304-0616641|  24.93   8.646  33.209  31.204 1480.6174 06:11:17.62M
2018-01-30T19:11:22.002Z|I-OCEAN7-304-0616641|  24.93   8.646  33.209  31.204 1480.6178 06:11:22.69M
2018-01-30T19:11:27.068Z|I-OCEAN7-304-0616641|  24.93   8.647  33.209  31.203 1480.6183 06:11:27.75M
2018-01-30T19:11:32.130Z|I-OCEAN7-304-0616641|  24.93   8.647  33.232  31.227 1480.6492 06:11:32.82M
2018-01-30T19:11:37.200Z|I-OCEAN7-304-0616641|  24.94   8.647  33.225  31.220 1480.6420 06:11:37.88M
2018-01-30T19:11:42.265Z|I-OCEAN7-304-0616641|  24.94   8.648  33.248  31.244 1480.6721 06:11:42.95M
2018-01-30T19:11:47.329Z|I-OCEAN7-304-0616641|  24.90   8.647  33.223  31.217 1480.6381 06:11:48.03M
2018-01-30T19:11:52.394Z|I-OCEAN7-304-0616641|  24.92   8.647  33.212  31.206 1480.6249 06:11:53.09M
2018-01-30T19:11:57.458Z|I-OCEAN7-304-0616641|  24.92   8.647  33.211  31.205 1480.6229 06:11:58.16M