2018-01-30T19:07:00.445Z|I-OCEAN7-304-0616641|  25.00   8.649  33.127  31.115 1480.5217 06:07:01.13M
2018-01-30T19:07:05.508Z|I-OCEAN7-304-0616641|  25.02   8.649  33.153  31.143 1480.5533 06:07:06.20M
2018-01-30T19:07:10.572Z|I-OCEAN7-304-0616641|  25.03   8.648  33.194  31.187 1480.6045 06:07:11.26M
2018-01-30T19:07:15.639Z|I-OCEAN7-304-0616641|  25.03   8.647  33.193  31.186 1480.6029 06:07:16.32M
2018-01-30T19:07:20.704Z|I-OCEAN7-304-0616641|  24.99   8.647  33.150  31.141 1480.5460 06:07:21.39M
2018-01-30T19:07:25.768Z|I-OCEAN7-304-0616641|  25.01   8.647  33.110  31.100 1480.4965 06:07:26.45M
2018-01-30T19:07:30.833Z|I-OCEAN7-304-0616641|  25.01   8.648  33.089  31.077 1480.4685 06:07:31.51M
2018-01-30T19:07:35.896Z|I-OCEAN7-304-0616641|  25.01   8.648  33.128  31.118 1480.5190 06:07:36.58M
2018-01-30T19:07:40.965Z|I-OCEAN7-304-0616641|  25.00   8.648  33.134  31.124 1480.5265 06:07:41.64M
2018-01-30T19:07:46.029Z|I-OCEAN7-304-0616641|  24.97   8.648  33.165  31.156 1480.5660 06:07:46.71M
2018-01-30T19:07:50.834Z|I-OCEAN7-304-0616641|  24.97   8.648  33.204  31.197 1480.6166 06:07:51.77M
2018-01-30T19:07:55.900Z|I-OCEAN7-304-0616641|  25.03   8.648  33.124  31.114 1480.5140 06:07:56.58M