2018-01-30T19:00:01.081Z|I-OCEAN7-304-0616641|  25.09   8.650  33.052  31.038 1480.4288 06:00:01.74M
2018-01-30T19:00:06.148Z|I-OCEAN7-304-0616641|  25.09   8.649  33.052  31.038 1480.4268 06:00:06.81M
2018-01-30T19:00:11.212Z|I-OCEAN7-304-0616641|  25.08   8.647  33.085  31.073 1480.4641 06:00:11.87M
2018-01-30T19:00:16.278Z|I-OCEAN7-304-0616641|  25.08   8.647  33.018  31.004 1480.3792 06:00:16.93M
2018-01-30T19:00:21.343Z|I-OCEAN7-304-0616641|  25.08   8.645  33.062  31.052 1480.4307 06:00:22.02M
2018-01-30T19:00:26.147Z|I-OCEAN7-304-0616641|  25.08   8.645  33.052  31.042 1480.4174 06:00:27.08M
2018-01-30T19:00:31.213Z|I-OCEAN7-304-0616641|  25.09   8.645  33.051  31.040 1480.4154 06:00:31.87M
2018-01-30T19:00:36.278Z|I-OCEAN7-304-0616641|  25.11   8.645  32.994  30.981 1480.3428 06:00:36.94M
2018-01-30T19:00:41.342Z|I-OCEAN7-304-0616641|  25.11   8.645  33.063  31.053 1480.4307 06:00:42.02M
2018-01-30T19:00:46.406Z|I-OCEAN7-304-0616641|  25.11   8.645  33.063  31.053 1480.4303 06:00:47.08M
2018-01-30T19:00:51.473Z|I-OCEAN7-304-0616641|  25.08   8.644  33.036  31.025 1480.3947 06:00:52.15M
2018-01-30T19:00:56.539Z|I-OCEAN7-304-0616641|  25.15   8.648  33.030  31.016 1480.3964 06:00:57.21M