2018-01-30T18:58:04.587Z|I-OCEAN7-304-0616641|  25.17   8.652  33.065  31.049 1480.4519 05:58:05.26M
2018-01-30T18:58:09.652Z|I-OCEAN7-304-0616641|  25.16   8.652  32.961  30.941 1480.3196 05:58:10.32M
2018-01-30T18:58:14.719Z|I-OCEAN7-304-0616641|  25.09   8.652  32.994  30.975 1480.3595 05:58:15.38M
2018-01-30T18:58:19.782Z|I-OCEAN7-304-0616641|  25.13   8.652  33.027  31.009 1480.4033 05:58:20.45M
2018-01-30T18:58:24.846Z|I-OCEAN7-304-0616641|  25.12   8.652  33.028  31.010 1480.4038 05:58:25.51M
2018-01-30T18:58:29.911Z|I-OCEAN7-304-0616641|  25.16   8.652  33.028  31.010 1480.4053 05:58:30.57M
2018-01-30T18:58:34.978Z|I-OCEAN7-304-0616641|  25.17   8.652  33.029  31.011 1480.4061 05:58:35.64M
2018-01-30T18:58:40.045Z|I-OCEAN7-304-0616641|  25.20   8.651  33.083  31.068 1480.4746 05:58:40.70M
2018-01-30T18:58:45.109Z|I-OCEAN7-304-0616641|  25.12   8.651  33.139  31.127 1480.5457 05:58:45.77M
2018-01-30T18:58:50.173Z|I-OCEAN7-304-0616641|  25.18   8.651  33.112  31.098 1480.5114 05:58:50.83M
2018-01-30T18:58:55.236Z|I-OCEAN7-304-0616641|  25.17   8.652  33.144  31.131 1480.5527 05:58:55.90M