2018-01-30T18:56:03.021Z|I-OCEAN7-304-0616641|  25.15   8.652  33.091  31.076 1480.4861 05:56:03.68M
2018-01-30T18:56:08.090Z|I-OCEAN7-304-0616641|  25.14   8.652  33.092  31.077 1480.4863 05:56:08.74M
2018-01-30T18:56:13.155Z|I-OCEAN7-304-0616641|  25.14   8.652  33.064  31.047 1480.4503 05:56:13.81M
2018-01-30T18:56:18.217Z|I-OCEAN7-304-0616641|  25.15   8.652  33.042  31.025 1480.4227 05:56:18.87M
2018-01-30T18:56:23.286Z|I-OCEAN7-304-0616641|  25.16   8.651  33.071  31.056 1480.4591 05:56:23.93M
2018-01-30T18:56:28.352Z|I-OCEAN7-304-0616641|  25.18   8.651  33.016  30.999 1480.3885 05:56:29.02M
2018-01-30T18:56:33.415Z|I-OCEAN7-304-0616641|  25.25   8.651  33.075  31.061 1480.4640 05:56:34.09M
2018-01-30T18:56:38.482Z|I-OCEAN7-304-0616641|  25.16   8.650  33.119  31.107 1480.5177 05:56:39.15M
2018-01-30T18:56:43.545Z|I-OCEAN7-304-0616641|  25.21   8.650  33.086  31.072 1480.4749 05:56:44.21M
2018-01-30T18:56:48.611Z|I-OCEAN7-304-0616641|  25.09   8.650  33.086  31.072 1480.4722 05:56:49.28M
2018-01-30T18:56:53.674Z|I-OCEAN7-304-0616641|  25.15   8.649  33.094  31.081 1480.4819 05:56:54.34M
2018-01-30T18:56:58.740Z|I-OCEAN7-304-0616641|  25.16   8.649  33.095  31.082 1480.4822 05:56:59.40M