2018-01-30T18:54:01.460Z|I-OCEAN7-304-0616641|  25.21   8.654  33.146  31.131 1480.5618 05:54:02.13M
2018-01-30T18:54:06.527Z|I-OCEAN7-304-0616641|  25.21   8.654  33.145  31.130 1480.5620 05:54:07.19M
2018-01-30T18:54:11.594Z|I-OCEAN7-304-0616641|  25.25   8.655  33.094  31.077 1480.4991 05:54:12.25M
2018-01-30T18:54:16.656Z|I-OCEAN7-304-0616641|  25.24   8.655  33.069  31.050 1480.4670 05:54:17.32M
2018-01-30T18:54:21.722Z|I-OCEAN7-304-0616641|  25.23   8.655  33.069  31.050 1480.4672 05:54:22.38M
2018-01-30T18:54:26.789Z|I-OCEAN7-304-0616641|  25.22   8.655  33.069  31.050 1480.4664 05:54:27.44M
2018-01-30T18:54:31.855Z|I-OCEAN7-304-0616641|  25.22   8.655  32.964  30.941 1480.3322 05:54:32.51M
2018-01-30T18:54:36.918Z|I-OCEAN7-304-0616641|  25.18   8.654  33.032  31.012 1480.4161 05:54:37.58M
2018-01-30T18:54:41.982Z|I-OCEAN7-304-0616641|  25.19   8.653  32.996  30.975 1480.3687 05:54:42.64M
2018-01-30T18:54:47.048Z|I-OCEAN7-304-0616641|  25.20   8.653  33.049  31.031 1480.4358 05:54:47.70M
2018-01-30T18:54:52.114Z|I-OCEAN7-304-0616641|  25.11   8.652  33.050  31.032 1480.4332 05:54:52.76M
2018-01-30T18:54:57.179Z|I-OCEAN7-304-0616641|  25.20   8.652  33.084  31.069 1480.4767 05:54:57.83M