2018-01-30T18:51:04.908Z|I-OCEAN7-304-0616641|  25.24   8.649  33.060  31.045 1480.4399 05:51:05.36M
2018-01-30T18:51:09.977Z|I-OCEAN7-304-0616641|  25.27   8.649  33.059  31.045 1480.4393 05:51:10.42M
2018-01-30T18:51:15.038Z|I-OCEAN7-304-0616641|  25.25   8.649  33.130  31.119 1480.5292 05:51:15.49M
2018-01-30T18:51:20.104Z|I-OCEAN7-304-0616641|  25.25   8.649  33.130  31.119 1480.5292 05:51:20.55M
2018-01-30T18:51:25.168Z|I-OCEAN7-304-0616641|  25.25   8.649  33.073  31.060 1480.4563 05:51:25.61M
2018-01-30T18:51:30.029Z|I-OCEAN7-304-0616641|  25.23   8.649  33.073  31.059 1480.4564 05:51:30.68M
2018-01-30T18:51:35.097Z|I-OCEAN7-304-0616641|  25.23   8.649  33.080  31.066 1480.4657 05:51:35.74M
2018-01-30T18:51:40.160Z|I-OCEAN7-304-0616641|  25.23   8.650  33.276  31.271 1480.7178 05:51:40.81M
2018-01-30T18:51:45.226Z|I-OCEAN7-304-0616641|  25.30   8.650  33.357  31.355 1480.8224 05:51:45.87M
2018-01-30T18:51:50.340Z|I-OCEAN7-304-0616641|  25.21   8.650  33.297  31.293 1480.7450 05:51:50.93M
2018-01-30T18:51:55.358Z|I-OCEAN7-304-0616641|  25.23   8.649  33.334  31.331 1480.7915 05:51:56.07M