2018-01-30T18:49:04.128Z|I-OCEAN7-304-0616641|  25.31   8.651  33.045  31.029 1480.4270 05:49:04.57M
2018-01-30T18:49:09.194Z|I-OCEAN7-304-0616641|  25.31   8.651  33.111  31.097 1480.5112 05:49:09.63M
2018-01-30T18:49:14.261Z|I-OCEAN7-304-0616641|  25.31   8.652  33.117  31.103 1480.5212 05:49:14.70M
2018-01-30T18:49:19.322Z|I-OCEAN7-304-0616641|  25.29   8.652  33.071  31.055 1480.4636 05:49:19.76M
2018-01-30T18:49:24.388Z|I-OCEAN7-304-0616641|  25.29   8.653  33.104  31.089 1480.5068 05:49:24.82M
2018-01-30T18:49:29.455Z|I-OCEAN7-304-0616641|  25.24   8.653  33.112  31.097 1480.5168 05:49:29.89M
2018-01-30T18:49:34.520Z|I-OCEAN7-304-0616641|  25.26   8.653  33.113  31.097 1480.5192 05:49:34.95M
2018-01-30T18:49:39.326Z|I-OCEAN7-304-0616641|  25.32   8.654  33.112  31.096 1480.5195 05:49:40.04M
2018-01-30T18:49:44.387Z|I-OCEAN7-304-0616641|  25.32   8.654  33.052  31.033 1480.4431 05:49:44.83M
2018-01-30T18:49:49.455Z|I-OCEAN7-304-0616641|  25.35   8.654  33.077  31.059 1480.4767 05:49:49.89M
2018-01-30T18:49:54.520Z|I-OCEAN7-304-0616641|  25.30   8.654  33.111  31.095 1480.5188 05:49:54.95M
2018-01-30T18:49:59.325Z|I-OCEAN7-304-0616641|  25.35   8.653  33.102  31.086 1480.5065 05:50:00.04M