2018-01-30T18:47:02.568Z|I-OCEAN7-304-0616641|  25.33   8.651  32.973  30.953 1480.3346 05:47:03.02M
2018-01-30T18:47:07.632Z|I-OCEAN7-304-0616641|  25.37   8.651  33.033  31.016 1480.4136 05:47:08.08M
2018-01-30T18:47:12.696Z|I-OCEAN7-304-0616641|  25.35   8.651  33.033  31.015 1480.4126 05:47:13.14M
2018-01-30T18:47:17.761Z|I-OCEAN7-304-0616641|  25.36   8.651  33.104  31.090 1480.5043 05:47:18.21M
2018-01-30T18:47:22.829Z|I-OCEAN7-304-0616641|  25.36   8.651  33.114  31.100 1480.5166 05:47:23.27M
2018-01-30T18:47:27.893Z|I-OCEAN7-304-0616641|  25.29   8.651  33.204  31.194 1480.6302 05:47:28.34M
2018-01-30T18:47:32.957Z|I-OCEAN7-304-0616641|  25.34   8.652  33.163  31.151 1480.5791 05:47:33.40M
2018-01-30T18:47:38.022Z|I-OCEAN7-304-0616641|  25.34   8.652  33.154  31.141 1480.5681 05:47:38.46M
2018-01-30T18:47:43.085Z|I-OCEAN7-304-0616641|  25.34   8.652  33.140  31.127 1480.5507 05:47:43.53M
2018-01-30T18:47:48.152Z|I-OCEAN7-304-0616641|  25.34   8.651  33.139  31.126 1480.5490 05:47:48.59M
2018-01-30T18:47:53.218Z|I-OCEAN7-304-0616641|  25.32   8.651  33.127  31.114 1480.5322 05:47:53.65M
2018-01-30T18:47:58.285Z|I-OCEAN7-304-0616641|  25.31   8.650  33.087  31.073 1480.4795 05:47:58.72M