2018-01-30T18:43:04.769Z|I-OCEAN7-304-0616641|  25.32   8.653  32.986  30.966 1480.3561 05:43:05.21M
2018-01-30T18:43:09.834Z|I-OCEAN7-304-0616641|  25.34   8.652  33.031  31.013 1480.4128 05:43:10.27M
2018-01-30T18:43:14.898Z|I-OCEAN7-304-0616641|  25.34   8.652  33.020  31.002 1480.3989 05:43:15.33M
2018-01-30T18:43:19.965Z|I-OCEAN7-304-0616641|  25.35   8.652  33.019  31.000 1480.3959 05:43:20.40M
2018-01-30T18:43:25.031Z|I-OCEAN7-304-0616641|  25.40   8.652  33.088  31.073 1480.4856 05:43:25.46M
2018-01-30T18:43:30.095Z|I-OCEAN7-304-0616641|  25.34   8.652  33.049  31.032 1480.4342 05:43:30.53M
2018-01-30T18:43:35.161Z|I-OCEAN7-304-0616641|  25.39   8.652  33.049  31.032 1480.4349 05:43:35.59M
2018-01-30T18:43:40.223Z|I-OCEAN7-304-0616641|  25.41   8.652  33.087  31.072 1480.4845 05:43:40.65M
2018-01-30T18:43:45.287Z|I-OCEAN7-304-0616641|  25.41   8.652  33.087  31.071 1480.4840 05:43:45.71M
2018-01-30T18:43:50.356Z|I-OCEAN7-304-0616641|  25.42   8.652  33.109  31.094 1480.5122 05:43:50.78M
2018-01-30T18:43:55.419Z|I-OCEAN7-304-0616641|  25.38   8.652  33.020  31.002 1480.3984 05:43:55.85M