2018-01-30T18:41:03.728Z|I-OCEAN7-304-0616641|  25.38   8.651  32.916  30.895 1480.2626 05:41:04.16M
2018-01-30T18:41:08.792Z|I-OCEAN7-304-0616641|  25.44   8.650  32.948  30.928 1480.3026 05:41:09.23M
2018-01-30T18:41:13.856Z|I-OCEAN7-304-0616641|  25.44   8.654  32.948  30.925 1480.3138 05:41:14.29M
2018-01-30T18:41:18.924Z|I-OCEAN7-304-0616641|  25.44   8.655  33.008  30.987 1480.3915 05:41:19.35M
2018-01-30T18:41:23.988Z|I-OCEAN7-304-0616641|  25.43   8.655  33.055  31.036 1480.4515 05:41:24.42M
2018-01-30T18:41:29.053Z|I-OCEAN7-304-0616641|  25.43   8.655  33.017  30.996 1480.4030 05:41:29.48M
2018-01-30T18:41:34.117Z|I-OCEAN7-304-0616641|  25.41   8.655  33.059  31.040 1480.4558 05:41:34.55M
2018-01-30T18:41:38.920Z|I-OCEAN7-304-0616641|  25.41   8.655  33.082  31.064 1480.4867 05:41:39.61M
2018-01-30T18:41:43.729Z|I-OCEAN7-304-0616641|  25.38   8.655  33.083  31.064 1480.4874 05:41:44.41M
2018-01-30T18:41:48.794Z|I-OCEAN7-304-0616641|  25.42   8.655  33.075  31.056 1480.4790 05:41:49.23M
2018-01-30T18:41:53.858Z|I-OCEAN7-304-0616641|  25.40   8.655  33.041  31.021 1480.4341 05:41:54.29M
2018-01-30T18:41:58.925Z|I-OCEAN7-304-0616641|  25.40   8.654  32.999  30.978 1480.3788 05:41:59.36M