2018-01-30T18:38:01.645Z|I-OCEAN7-304-0616641|  25.53   8.655  33.079  31.061 1480.4846 05:38:02.08M
2018-01-30T18:38:06.711Z|I-OCEAN7-304-0616641|  25.53   8.655  33.030  31.010 1480.4204 05:38:07.14M
2018-01-30T18:38:11.516Z|I-OCEAN7-304-0616641|  25.53   8.656  32.992  30.969 1480.3743 05:38:12.20M
2018-01-30T18:38:16.580Z|I-OCEAN7-304-0616641|  25.53   8.655  32.983  30.961 1480.3606 05:38:17.01M
2018-01-30T18:38:21.647Z|I-OCEAN7-304-0616641|  25.39   8.654  33.036  31.017 1480.4250 05:38:22.08M
2018-01-30T18:38:26.710Z|I-OCEAN7-304-0616641|  25.49   8.654  33.044  31.025 1480.4352 05:38:27.14M
2018-01-30T18:38:31.776Z|I-OCEAN7-304-0616641|  25.44   8.653  33.046  31.027 1480.4352 05:38:32.20M
2018-01-30T18:38:36.839Z|I-OCEAN7-304-0616641|  25.45   8.652  33.024  31.006 1480.4059 05:38:37.27M
2018-01-30T18:38:41.908Z|I-OCEAN7-304-0616641|  25.45   8.652  33.017  30.999 1480.3948 05:38:42.33M
2018-01-30T18:38:46.973Z|I-OCEAN7-304-0616641|  25.43   8.653  32.945  30.923 1480.3074 05:38:47.40M
2018-01-30T18:38:52.035Z|I-OCEAN7-304-0616641|  25.47   8.653  32.993  30.973 1480.3700 05:38:52.46M
2018-01-30T18:38:57.102Z|I-OCEAN7-304-0616641|  25.47   8.653  33.086  31.069 1480.4879 05:38:57.52M