2018-01-30T18:36:00.085Z|I-OCEAN7-304-0616641|  25.51   8.652  33.010  30.991 1480.3870 05:36:00.50M
2018-01-30T18:36:05.149Z|I-OCEAN7-304-0616641|  25.51   8.652  33.071  31.055 1480.4655 05:36:05.56M
2018-01-30T18:36:10.214Z|I-OCEAN7-304-0616641|  25.50   8.652  33.153  31.140 1480.5698 05:36:10.63M
2018-01-30T18:36:15.281Z|I-OCEAN7-304-0616641|  25.54   8.652  33.109  31.095 1480.5154 05:36:15.69M
2018-01-30T18:36:20.344Z|I-OCEAN7-304-0616641|  25.47   8.652  33.066  31.049 1480.4576 05:36:20.76M
2018-01-30T18:36:25.409Z|I-OCEAN7-304-0616641|  25.52   8.652  33.125  31.111 1480.5341 05:36:25.82M
2018-01-30T18:36:30.473Z|I-OCEAN7-304-0616641|  25.52   8.651  33.096  31.081 1480.4958 05:36:30.88M
2018-01-30T18:36:35.539Z|I-OCEAN7-304-0616641|  25.50   8.651  33.096  31.081 1480.4955 05:36:35.95M
2018-01-30T18:36:40.605Z|I-OCEAN7-304-0616641|  25.50   8.651  33.044  31.028 1480.4291 05:36:41.03M
2018-01-30T18:36:45.667Z|I-OCEAN7-304-0616641|  25.50   8.651  33.037  31.020 1480.4178 05:36:46.10M
2018-01-30T18:36:50.736Z|I-OCEAN7-304-0616641|  25.50   8.650  33.035  31.019 1480.4155 05:36:51.16M
2018-01-30T18:36:55.801Z|I-OCEAN7-304-0616641|  25.51   8.653  33.139  31.125 1480.5557 05:36:56.23M