2018-01-30T18:34:03.587Z|I-OCEAN7-304-0616641|  25.53   8.650  33.080  31.066 1480.4729 05:34:04.01M
2018-01-30T18:34:08.652Z|I-OCEAN7-304-0616641|  25.57   8.650  33.109  31.096 1480.5101 05:34:09.07M
2018-01-30T18:34:13.719Z|I-OCEAN7-304-0616641|  25.48   8.650  33.098  31.085 1480.4950 05:34:14.14M
2018-01-30T18:34:18.782Z|I-OCEAN7-304-0616641|  25.54   8.650  33.133  31.121 1480.5396 05:34:19.20M
2018-01-30T18:34:23.849Z|I-OCEAN7-304-0616641|  25.52   8.650  33.161  31.150 1480.5747 05:34:24.27M
2018-01-30T18:34:28.912Z|I-OCEAN7-304-0616641|  25.55   8.650  33.135  31.123 1480.5425 05:34:29.33M
2018-01-30T18:34:33.978Z|I-OCEAN7-304-0616641|  25.55   8.650  33.106  31.093 1480.5059 05:34:34.39M
2018-01-30T18:34:39.041Z|I-OCEAN7-304-0616641|  25.53   8.650  33.028  31.011 1480.4052 05:34:39.46M
2018-01-30T18:34:44.105Z|I-OCEAN7-304-0616641|  25.61   8.650  32.993  30.975 1480.3618 05:34:44.52M
2018-01-30T18:34:49.172Z|I-OCEAN7-304-0616641|  25.61   8.650  33.051  31.035 1480.4370 05:34:49.58M
2018-01-30T18:34:54.240Z|I-OCEAN7-304-0616641|  25.56   8.651  33.051  31.035 1480.4376 05:34:54.65M
2018-01-30T18:34:59.302Z|I-OCEAN7-304-0616641|  25.55   8.651  33.105  31.091 1480.5085 05:34:59.72M