2018-01-30T18:32:02.026Z|I-OCEAN7-304-0616641|  25.59   8.654  33.093  31.076 1480.5013 05:32:02.43M
2018-01-30T18:32:07.091Z|I-OCEAN7-304-0616641|  25.51   8.654  33.093  31.075 1480.5005 05:32:07.50M
2018-01-30T18:32:12.156Z|I-OCEAN7-304-0616641|  25.57   8.655  33.025  31.005 1480.4149 05:32:12.56M
2018-01-30T18:32:17.219Z|I-OCEAN7-304-0616641|  25.55   8.654  32.988  30.966 1480.3669 05:32:17.63M
2018-01-30T18:32:22.286Z|I-OCEAN7-304-0616641|  25.59   8.654  33.081  31.063 1480.4863 05:32:22.69M
2018-01-30T18:32:27.350Z|I-OCEAN7-304-0616641|  25.64   8.654  33.081  31.064 1480.4868 05:32:27.76M
2018-01-30T18:32:32.415Z|I-OCEAN7-304-0616641|  25.63   8.654  33.140  31.125 1480.5604 05:32:32.82M
2018-01-30T18:32:37.483Z|I-OCEAN7-304-0616641|  25.63   8.653  33.149  31.134 1480.5710 05:32:37.88M
2018-01-30T18:32:42.547Z|I-OCEAN7-304-0616641|  25.56   8.653  33.109  31.094 1480.5194 05:32:42.95M
2018-01-30T18:32:47.611Z|I-OCEAN7-304-0616641|  25.54   8.653  33.062  31.044 1480.4583 05:32:48.03M
2018-01-30T18:32:52.675Z|I-OCEAN7-304-0616641|  25.63   8.653  33.062  31.044 1480.4590 05:32:53.10M
2018-01-30T18:32:57.742Z|I-OCEAN7-304-0616641|  25.56   8.653  33.062  31.045 1480.4575 05:32:58.16M