2018-01-30T18:30:00.982Z|I-OCEAN7-304-0616641|  25.64   8.650  33.146  31.135 1480.5576 05:30:01.39M
2018-01-30T18:30:06.050Z|I-OCEAN7-304-0616641|  25.64   8.650  33.080  31.066 1480.4747 05:30:06.45M
2018-01-30T18:30:11.113Z|I-OCEAN7-304-0616641|  25.62   8.650  33.081  31.066 1480.4758 05:30:11.52M
2018-01-30T18:30:15.920Z|I-OCEAN7-304-0616641|  25.61   8.651  33.081  31.066 1480.4773 05:30:16.58M
2018-01-30T18:30:20.982Z|I-OCEAN7-304-0616641|  25.61   8.651  33.081  31.065 1480.4783 05:30:21.39M
2018-01-30T18:30:26.049Z|I-OCEAN7-304-0616641|  25.61   8.652  33.081  31.065 1480.4795 05:30:26.45M
2018-01-30T18:30:31.115Z|I-OCEAN7-304-0616641|  25.63   8.652  33.105  31.090 1480.5126 05:30:31.52M
2018-01-30T18:30:35.919Z|I-OCEAN7-304-0616641|  25.64   8.653  33.017  30.998 1480.4009 05:30:36.59M
2018-01-30T18:30:40.985Z|I-OCEAN7-304-0616641|  25.63   8.653  33.059  31.042 1480.4561 05:30:41.39M
2018-01-30T18:30:46.047Z|I-OCEAN7-304-0616641|  25.63   8.653  33.116  31.101 1480.5284 05:30:46.46M
2018-01-30T18:30:51.116Z|I-OCEAN7-304-0616641|  25.65   8.653  33.161  31.147 1480.5852 05:30:51.52M
2018-01-30T18:30:56.180Z|I-OCEAN7-304-0616641|  25.60   8.653  33.128  31.113 1480.5428 05:30:56.59M