2018-01-30T18:28:05.009Z|I-OCEAN7-304-0616641|  25.65   8.650  33.069  31.054 1480.4594 05:28:05.41M
2018-01-30T18:28:10.074Z|I-OCEAN7-304-0616641|  25.65   8.650  33.008  30.991 1480.3832 05:28:10.48M
2018-01-30T18:28:14.878Z|I-OCEAN7-304-0616641|  25.65   8.650  32.983  30.964 1480.3508 05:28:15.54M
2018-01-30T18:28:19.942Z|I-OCEAN7-304-0616641|  25.65   8.650  33.019  31.001 1480.3969 05:28:20.35M
2018-01-30T18:28:25.008Z|I-OCEAN7-304-0616641|  25.64   8.650  33.084  31.070 1480.4797 05:28:25.41M
2018-01-30T18:28:30.073Z|I-OCEAN7-304-0616641|  25.65   8.650  33.132  31.120 1480.5417 05:28:30.48M
2018-01-30T18:28:35.138Z|I-OCEAN7-304-0616641|  25.65   8.650  33.055  31.040 1480.4437 05:28:35.54M
2018-01-30T18:28:40.203Z|I-OCEAN7-304-0616641|  25.65   8.651  32.995  30.976 1480.3676 05:28:40.60M
2018-01-30T18:28:45.267Z|I-OCEAN7-304-0616641|  25.65   8.651  33.081  31.066 1480.4794 05:28:45.67M
2018-01-30T18:28:50.332Z|I-OCEAN7-304-0616641|  25.65   8.652  33.091  31.076 1480.4929 05:28:50.73M
2018-01-30T18:28:55.395Z|I-OCEAN7-304-0616641|  25.65   8.652  33.091  31.075 1480.4937 05:28:55.79M