2018-01-30T18:25:02.927Z|I-OCEAN7-304-0616641|  25.74   8.653  33.258  31.248 1480.7118 05:25:03.33M
2018-01-30T18:25:07.991Z|I-OCEAN7-304-0616641|  25.73   8.653  33.201  31.189 1480.6388 05:25:08.39M
2018-01-30T18:25:13.058Z|I-OCEAN7-304-0616641|  25.73   8.653  33.174  31.161 1480.6031 05:25:13.45M
2018-01-30T18:25:18.120Z|I-OCEAN7-304-0616641|  25.63   8.653  33.229  31.219 1480.6725 05:25:18.52M
2018-01-30T18:25:23.186Z|I-OCEAN7-304-0616641|  25.68   8.653  33.198  31.186 1480.6329 05:25:23.58M
2018-01-30T18:25:28.254Z|I-OCEAN7-304-0616641|  25.68   8.653  33.162  31.149 1480.5878 05:25:28.65M
2018-01-30T18:25:33.317Z|I-OCEAN7-304-0616641|  25.70   8.653  33.134  31.120 1480.5529 05:25:33.71M
2018-01-30T18:25:38.380Z|I-OCEAN7-304-0616641|  25.70   8.653  33.102  31.086 1480.5114 05:25:38.77M
2018-01-30T18:25:43.445Z|I-OCEAN7-304-0616641|  25.73   8.653  33.135  31.120 1480.5548 05:25:43.84M
2018-01-30T18:25:48.513Z|I-OCEAN7-304-0616641|  25.73   8.653  33.135  31.120 1480.5551 05:25:48.90M
2018-01-30T18:25:53.576Z|I-OCEAN7-304-0616641|  25.67   8.653  33.113  31.097 1480.5253 05:25:53.97M
2018-01-30T18:25:58.638Z|I-OCEAN7-304-0616641|  25.67   8.654  33.088  31.071 1480.4948 05:25:59.05M