2018-01-30T18:23:01.627Z|I-OCEAN7-304-0616641|  25.71   8.654  33.157  31.142 1480.5863 05:23:02.03M
2018-01-30T18:23:06.692Z|I-OCEAN7-304-0616641|  25.76   8.655  33.143  31.127 1480.5684 05:23:07.09M
2018-01-30T18:23:11.756Z|I-OCEAN7-304-0616641|  25.74   8.655  33.103  31.085 1480.5181 05:23:12.16M
2018-01-30T18:23:16.821Z|I-OCEAN7-304-0616641|  25.78   8.652  33.092  31.076 1480.4985 05:23:17.22M
2018-01-30T18:23:21.885Z|I-OCEAN7-304-0616641|  25.73   8.652  33.114  31.099 1480.5247 05:23:22.28M
2018-01-30T18:23:26.950Z|I-OCEAN7-304-0616641|  25.72   8.652  33.123  31.109 1480.5354 05:23:27.35M
2018-01-30T18:23:32.016Z|I-OCEAN7-304-0616641|  25.72   8.652  33.125  31.111 1480.5374 05:23:32.41M
2018-01-30T18:23:37.079Z|I-OCEAN7-304-0616641|  25.72   8.652  33.070  31.054 1480.4667 05:23:37.47M
2018-01-30T18:23:42.145Z|I-OCEAN7-304-0616641|  25.72   8.651  33.079  31.064 1480.4778 05:23:42.54M
2018-01-30T18:23:47.210Z|I-OCEAN7-304-0616641|  25.72   8.655  33.080  31.062 1480.4890 05:23:47.60M
2018-01-30T18:23:52.275Z|I-OCEAN7-304-0616641|  25.72   8.655  33.051  31.030 1480.4519 05:23:52.66M
2018-01-30T18:23:57.341Z|I-OCEAN7-304-0616641|  25.72   8.656  33.014  30.992 1480.4053 05:23:57.73M