2018-01-30T18:21:00.583Z|I-OCEAN7-304-0616641|  25.78   8.652  33.026  31.008 1480.4126 05:21:00.96M
2018-01-30T18:21:05.390Z|I-OCEAN7-304-0616641|  25.76   8.652  33.000  30.981 1480.3790 05:21:06.05M
2018-01-30T18:21:10.454Z|I-OCEAN7-304-0616641|  25.76   8.652  33.102  31.087 1480.5098 05:21:10.84M
2018-01-30T18:21:15.519Z|I-OCEAN7-304-0616641|  25.76   8.652  33.160  31.147 1480.5834 05:21:15.90M
2018-01-30T18:21:20.584Z|I-OCEAN7-304-0616641|  25.79   8.652  33.152  31.139 1480.5742 05:21:20.96M
2018-01-30T18:21:25.649Z|I-OCEAN7-304-0616641|  25.74   8.652  33.151  31.138 1480.5726 05:21:26.05M
2018-01-30T18:21:30.715Z|I-OCEAN7-304-0616641|  25.81   8.652  33.155  31.142 1480.5787 05:21:31.11M
2018-01-30T18:21:35.779Z|I-OCEAN7-304-0616641|  25.80   8.652  33.310  31.303 1480.7767 05:21:36.18M
2018-01-30T18:21:40.842Z|I-OCEAN7-304-0616641|  25.80   8.652  33.301  31.293 1480.7656 05:21:41.24M
2018-01-30T18:21:45.908Z|I-OCEAN7-304-0616641|  25.80   8.652  33.300  31.292 1480.7645 05:21:46.30M
2018-01-30T18:21:50.975Z|I-OCEAN7-304-0616641|  25.79   8.653  33.298  31.290 1480.7632 05:21:51.37M
2018-01-30T18:21:55.777Z|I-OCEAN7-304-0616641|  25.78   8.653  33.197  31.185 1480.6348 05:21:56.43M