2018-01-30T18:19:04.088Z|I-OCEAN7-304-0616641|  25.75   8.653  33.080  31.063 1480.4839 05:19:04.47M
2018-01-30T18:19:09.152Z|I-OCEAN7-304-0616641|  25.80   8.653  33.073  31.056 1480.4749 05:19:09.54M
2018-01-30T18:19:14.219Z|I-OCEAN7-304-0616641|  25.80   8.652  33.072  31.056 1480.4734 05:19:14.60M
2018-01-30T18:19:19.281Z|I-OCEAN7-304-0616641|  25.84   8.652  33.093  31.077 1480.4988 05:19:19.67M
2018-01-30T18:19:24.347Z|I-OCEAN7-304-0616641|  25.84   8.651  33.093  31.078 1480.4979 05:19:24.73M
2018-01-30T18:19:29.417Z|I-OCEAN7-304-0616641|  25.77   8.651  33.093  31.079 1480.4955 05:19:29.79M
2018-01-30T18:19:34.480Z|I-OCEAN7-304-0616641|  25.84   8.651  33.132  31.119 1480.5475 05:19:34.86M
2018-01-30T18:19:39.543Z|I-OCEAN7-304-0616641|  25.80   8.651  33.133  31.120 1480.5483 05:19:39.92M
2018-01-30T18:19:44.609Z|I-OCEAN7-304-0616641|  25.75   8.652  33.133  31.119 1480.5485 05:19:45.00M
2018-01-30T18:19:49.676Z|I-OCEAN7-304-0616641|  25.75   8.652  33.085  31.069 1480.4874 05:19:50.07M
2018-01-30T18:19:54.739Z|I-OCEAN7-304-0616641|  25.72   8.652  33.079  31.063 1480.4788 05:19:55.13M
2018-01-30T18:19:59.803Z|I-OCEAN7-304-0616641|  25.73   8.652  33.078  31.062 1480.4772 05:20:00.20M