2018-01-30T18:17:02.529Z|I-OCEAN7-304-0616641|  25.77   8.653  33.149  31.135 1480.5715 05:17:02.90M
2018-01-30T18:17:07.589Z|I-OCEAN7-304-0616641|  25.81   8.652  33.157  31.144 1480.5825 05:17:07.96M
2018-01-30T18:17:12.659Z|I-OCEAN7-304-0616641|  25.81   8.652  33.038  31.020 1480.4290 05:17:13.04M
2018-01-30T18:17:17.722Z|I-OCEAN7-304-0616641|  25.82   8.653  33.097  31.081 1480.5056 05:17:18.11M
2018-01-30T18:17:22.786Z|I-OCEAN7-304-0616641|  25.81   8.653  33.097  31.081 1480.5059 05:17:23.18M
2018-01-30T18:17:27.853Z|I-OCEAN7-304-0616641|  25.81   8.652  33.141  31.127 1480.5608 05:17:28.24M
2018-01-30T18:17:32.918Z|I-OCEAN7-304-0616641|  25.81   8.652  33.165  31.152 1480.5913 05:17:33.30M
2018-01-30T18:17:37.983Z|I-OCEAN7-304-0616641|  25.76   8.652  33.158  31.145 1480.5825 05:17:38.37M
2018-01-30T18:17:43.047Z|I-OCEAN7-304-0616641|  25.78   8.653  33.118  31.103 1480.5317 05:17:43.43M
2018-01-30T18:17:48.111Z|I-OCEAN7-304-0616641|  25.81   8.652  33.145  31.132 1480.5673 05:17:48.49M
2018-01-30T18:17:53.178Z|I-OCEAN7-304-0616641|  25.81   8.652  33.146  31.132 1480.5665 05:17:53.56M
2018-01-30T18:17:58.242Z|I-OCEAN7-304-0616641|  25.81   8.652  33.171  31.159 1480.5984 05:17:58.62M