2018-01-30T18:10:03.164Z|I-OCEAN7-304-0616641|  25.90   8.654  33.206  31.193 1480.6508 05:10:03.53M
2018-01-30T18:10:08.232Z|I-OCEAN7-304-0616641|  25.90   8.654  33.197  31.183 1480.6398 05:10:08.59M
2018-01-30T18:10:13.296Z|I-OCEAN7-304-0616641|  25.90   8.654  33.181  31.167 1480.6188 05:10:13.66M
2018-01-30T18:10:18.362Z|I-OCEAN7-304-0616641|  25.93   8.654  33.180  31.166 1480.6185 05:10:18.72M
2018-01-30T18:10:23.427Z|I-OCEAN7-304-0616641|  25.93   8.652  33.153  31.140 1480.5790 05:10:23.79M
2018-01-30T18:10:28.493Z|I-OCEAN7-304-0616641|  25.93   8.652  33.153  31.140 1480.5789 05:10:28.85M
2018-01-30T18:10:33.559Z|I-OCEAN7-304-0616641|  25.94   8.652  33.187  31.175 1480.6227 05:10:33.92M
2018-01-30T18:10:38.624Z|I-OCEAN7-304-0616641|  25.93   8.652  33.195  31.184 1480.6322 05:10:39.00M
2018-01-30T18:10:43.686Z|I-OCEAN7-304-0616641|  25.89   8.652  33.144  31.131 1480.5657 05:10:44.07M
2018-01-30T18:10:48.754Z|I-OCEAN7-304-0616641|  25.87   8.651  33.134  31.121 1480.5498 05:10:49.13M
2018-01-30T18:10:53.559Z|I-OCEAN7-304-0616641|  25.90   8.651  33.091  31.077 1480.4961 05:10:54.19M
2018-01-30T18:10:58.625Z|I-OCEAN7-304-0616641|  25.90   8.651  33.081  31.066 1480.4821 05:10:59.00M