2018-01-30T18:08:02.125Z|I-OCEAN7-304-0616641|  25.97   8.655  33.258  31.247 1480.7212 05:08:02.49M
2018-01-30T18:08:07.192Z|I-OCEAN7-304-0616641|  25.95   8.655  33.228  31.215 1480.6818 05:08:07.55M
2018-01-30T18:08:12.258Z|I-OCEAN7-304-0616641|  25.95   8.655  33.235  31.223 1480.6907 05:08:12.62M
2018-01-30T18:08:17.323Z|I-OCEAN7-304-0616641|  25.94   8.655  33.190  31.176 1480.6321 05:08:17.68M
2018-01-30T18:08:22.387Z|I-OCEAN7-304-0616641|  25.91   8.654  33.180  31.165 1480.6178 05:08:22.75M
2018-01-30T18:08:27.452Z|I-OCEAN7-304-0616641|  25.94   8.654  33.178  31.164 1480.6160 05:08:27.81M
2018-01-30T18:08:32.517Z|I-OCEAN7-304-0616641|  25.93   8.657  33.177  31.160 1480.6223 05:08:32.87M
2018-01-30T18:08:37.584Z|I-OCEAN7-304-0616641|  25.91   8.657  33.120  31.101 1480.5494 05:08:37.94M
2018-01-30T18:08:42.649Z|I-OCEAN7-304-0616641|  25.95   8.661  33.120  31.097 1480.5592 05:08:43.02M
2018-01-30T18:08:47.713Z|I-OCEAN7-304-0616641|  25.93   8.657  33.112  31.093 1480.5392 05:08:48.09M
2018-01-30T18:08:52.777Z|I-OCEAN7-304-0616641|  25.90   8.657  33.161  31.144 1480.5995 05:08:53.15M
2018-01-30T18:08:57.844Z|I-OCEAN7-304-0616641|  25.90   8.656  33.112  31.094 1480.5361 05:08:58.21M