2018-01-30T18:04:00.045Z|I-OCEAN7-304-0616641|  26.02   8.655  33.147  31.131 1480.5806 05:04:00.40M
2018-01-30T18:04:05.111Z|I-OCEAN7-304-0616641|  26.00   8.655  33.148  31.132 1480.5789 05:04:05.47M
2018-01-30T18:04:10.176Z|I-OCEAN7-304-0616641|  26.05   8.654  33.109  31.092 1480.5284 05:04:10.53M
2018-01-30T18:04:15.241Z|I-OCEAN7-304-0616641|  25.99   8.654  33.137  31.122 1480.5637 05:04:15.59M
2018-01-30T18:04:20.301Z|I-OCEAN7-304-0616641|  25.99   8.653  33.179  31.166 1480.6157 05:04:20.66M
2018-01-30T18:04:25.370Z|I-OCEAN7-304-0616641|  25.99   8.653  33.179  31.166 1480.6144 05:04:25.72M
2018-01-30T18:04:30.436Z|I-OCEAN7-304-0616641|  25.99   8.653  33.169  31.156 1480.6018 05:04:30.79M
2018-01-30T18:04:35.500Z|I-OCEAN7-304-0616641|  25.99   8.653  33.132  31.117 1480.5536 05:04:35.85M
2018-01-30T18:04:40.564Z|I-OCEAN7-304-0616641|  25.99   8.653  33.165  31.151 1480.5967 05:04:40.91M
2018-01-30T18:04:45.632Z|I-OCEAN7-304-0616641|  25.99   8.653  33.158  31.145 1480.5880 05:04:46.00M
2018-01-30T18:04:50.695Z|I-OCEAN7-304-0616641|  26.00   8.653  33.120  31.105 1480.5392 05:04:51.06M
2018-01-30T18:04:55.502Z|I-OCEAN7-304-0616641|  25.97   8.653  33.127  31.112 1480.5472 05:04:56.13M