2018-01-30T17:59:01.206Z|I-OCEAN7-304-0616641|  26.06   8.657  33.152  31.135 1480.5905 04:59:01.55M
2018-01-30T17:59:06.272Z|I-OCEAN7-304-0616641|  26.07   8.656  33.180  31.165 1480.6266 04:59:06.61M
2018-01-30T17:59:11.337Z|I-OCEAN7-304-0616641|  26.07   8.656  33.144  31.127 1480.5798 04:59:11.68M
2018-01-30T17:59:16.401Z|I-OCEAN7-304-0616641|  26.02   8.656  33.138  31.121 1480.5704 04:59:16.74M
2018-01-30T17:59:21.466Z|I-OCEAN7-304-0616641|  26.11   8.655  33.137  31.121 1480.5692 04:59:21.81M
2018-01-30T17:59:26.529Z|I-OCEAN7-304-0616641|  26.09   8.655  33.173  31.158 1480.6141 04:59:26.87M
2018-01-30T17:59:31.596Z|I-OCEAN7-304-0616641|  26.09   8.655  33.173  31.159 1480.6133 04:59:31.93M
2018-01-30T17:59:36.663Z|I-OCEAN7-304-0616641|  26.07   8.654  33.174  31.159 1480.6118 04:59:37.02M
2018-01-30T17:59:41.724Z|I-OCEAN7-304-0616641|  26.07   8.654  33.185  31.171 1480.6254 04:59:42.08M
2018-01-30T17:59:46.789Z|I-OCEAN7-304-0616641|  26.07   8.653  33.186  31.173 1480.6259 04:59:47.14M
2018-01-30T17:59:51.856Z|I-OCEAN7-304-0616641|  26.06   8.653  33.183  31.170 1480.6217 04:59:52.21M
2018-01-30T17:59:56.922Z|I-OCEAN7-304-0616641|  26.06   8.654  33.182  31.168 1480.6201 04:59:57.27M