2018-01-30T17:57:04.709Z|I-OCEAN7-304-0616641|  26.13   8.651  33.153  31.140 1480.5791 04:57:05.06M
2018-01-30T17:57:09.774Z|I-OCEAN7-304-0616641|  26.14   8.652  33.081  31.065 1480.4882 04:57:10.12M
2018-01-30T17:57:14.840Z|I-OCEAN7-304-0616641|  26.14   8.652  33.159  31.146 1480.5891 04:57:15.19M
2018-01-30T17:57:19.902Z|I-OCEAN7-304-0616641|  26.11   8.652  33.194  31.183 1480.6338 04:57:20.25M
2018-01-30T17:57:24.968Z|I-OCEAN7-304-0616641|  26.13   8.652  33.194  31.182 1480.6345 04:57:25.31M
2018-01-30T17:57:30.035Z|I-OCEAN7-304-0616641|  26.12   8.652  33.194  31.182 1480.6339 04:57:30.38M
2018-01-30T17:57:35.102Z|I-OCEAN7-304-0616641|  26.12   8.656  33.140  31.123 1480.5747 04:57:35.44M
2018-01-30T17:57:40.163Z|I-OCEAN7-304-0616641|  26.09   8.656  33.176  31.160 1480.6216 04:57:40.51M
2018-01-30T17:57:45.230Z|I-OCEAN7-304-0616641|  26.09   8.656  33.146  31.129 1480.5830 04:57:45.57M
2018-01-30T17:57:50.295Z|I-OCEAN7-304-0616641|  26.13   8.656  33.155  31.138 1480.5940 04:57:50.64M
2018-01-30T17:57:55.360Z|I-OCEAN7-304-0616641|  26.12   8.656  33.155  31.139 1480.5938 04:57:55.70M