2018-01-30T17:55:03.409Z|I-OCEAN7-304-0616641|  26.17   8.656  33.164  31.148 1480.6071 04:55:03.74M
2018-01-30T17:55:08.213Z|I-OCEAN7-304-0616641|  26.17   8.656  33.226  31.212 1480.6849 04:55:08.81M
2018-01-30T17:55:13.273Z|I-OCEAN7-304-0616641|  26.17   8.656  33.162  31.146 1480.6038 04:55:13.61M
2018-01-30T17:55:18.344Z|I-OCEAN7-304-0616641|  26.17   8.656  33.163  31.147 1480.6040 04:55:18.67M
2018-01-30T17:55:23.410Z|I-OCEAN7-304-0616641|  26.10   8.656  33.163  31.146 1480.6035 04:55:23.74M
2018-01-30T17:55:28.473Z|I-OCEAN7-304-0616641|  26.18   8.656  33.188  31.173 1480.6375 04:55:28.81M
2018-01-30T17:55:33.538Z|I-OCEAN7-304-0616641|  26.13   8.656  33.189  31.173 1480.6375 04:55:33.87M
2018-01-30T17:55:38.602Z|I-OCEAN7-304-0616641|  26.15   8.656  33.160  31.143 1480.6005 04:55:38.93M
2018-01-30T17:55:43.668Z|I-OCEAN7-304-0616641|  26.15   8.656  33.160  31.143 1480.5995 04:55:44.02M
2018-01-30T17:55:48.732Z|I-OCEAN7-304-0616641|  26.20   8.656  33.124  31.106 1480.5537 04:55:49.08M
2018-01-30T17:55:53.798Z|I-OCEAN7-304-0616641|  26.18   8.657  33.124  31.105 1480.5566 04:55:54.14M
2018-01-30T17:55:58.864Z|I-OCEAN7-304-0616641|  26.18   8.657  33.153  31.135 1480.5955 04:55:59.21M