2018-01-30T17:53:01.847Z|I-OCEAN7-304-0616641|  26.16   8.657  33.193  31.177 1480.6458 04:53:02.19M
2018-01-30T17:53:06.909Z|I-OCEAN7-304-0616641|  26.22   8.657  33.200  31.184 1480.6563 04:53:07.25M
2018-01-30T17:53:11.977Z|I-OCEAN7-304-0616641|  26.22   8.657  33.201  31.185 1480.6565 04:53:12.31M
2018-01-30T17:53:17.040Z|I-OCEAN7-304-0616641|  26.16   8.657  33.201  31.185 1480.6572 04:53:17.38M
2018-01-30T17:53:22.106Z|I-OCEAN7-304-0616641|  26.16   8.658  33.135  31.116 1480.5745 04:53:22.44M
2018-01-30T17:53:27.170Z|I-OCEAN7-304-0616641|  26.16   8.658  33.222  31.207 1480.6864 04:53:27.51M
2018-01-30T17:53:32.233Z|I-OCEAN7-304-0616641|  26.17   8.658  33.216  31.200 1480.6782 04:53:32.57M
2018-01-30T17:53:37.300Z|I-OCEAN7-304-0616641|  26.17   8.658  33.203  31.187 1480.6611 04:53:37.63M
2018-01-30T17:53:42.366Z|I-OCEAN7-304-0616641|  26.17   8.658  33.057  31.035 1480.4734 04:53:42.70M
2018-01-30T17:53:47.429Z|I-OCEAN7-304-0616641|  26.17   8.658  33.048  31.025 1480.4625 04:53:47.76M
2018-01-30T17:53:52.498Z|I-OCEAN7-304-0616641|  26.17   8.658  33.030  31.006 1480.4395 04:53:52.82M
2018-01-30T17:53:57.561Z|I-OCEAN7-304-0616641|  26.16   8.658  33.105  31.085 1480.5358 04:53:57.89M