2018-01-30T17:51:00.284Z|I-OCEAN7-304-0616641|  26.17   8.659  33.261  31.246 1480.7383 04:51:00.61M
2018-01-30T17:51:05.349Z|I-OCEAN7-304-0616641|  26.17   8.659  33.275  31.260 1480.7570 04:51:05.68M
2018-01-30T17:51:10.415Z|I-OCEAN7-304-0616641|  26.17   8.660  33.196  31.177 1480.6570 04:51:10.74M
2018-01-30T17:51:15.480Z|I-OCEAN7-304-0616641|  26.17   8.660  33.269  31.253 1480.7515 04:51:15.80M
2018-01-30T17:51:20.545Z|I-OCEAN7-304-0616641|  26.18   8.660  33.269  31.253 1480.7521 04:51:20.87M
2018-01-30T17:51:25.608Z|I-OCEAN7-304-0616641|  26.18   8.660  33.245  31.229 1480.7219 04:51:25.93M
2018-01-30T17:51:30.674Z|I-OCEAN7-304-0616641|  26.18   8.660  33.236  31.219 1480.7098 04:51:31.01M
2018-01-30T17:51:35.740Z|I-OCEAN7-304-0616641|  26.18   8.660  33.204  31.186 1480.6674 04:51:36.08M
2018-01-30T17:51:40.805Z|I-OCEAN7-304-0616641|  26.21   8.659  33.229  31.212 1480.6985 04:51:41.14M
2018-01-30T17:51:45.871Z|I-OCEAN7-304-0616641|  26.22   8.659  33.196  31.179 1480.6560 04:51:46.21M
2018-01-30T17:51:50.936Z|I-OCEAN7-304-0616641|  26.19   8.659  33.159  31.140 1480.6068 04:51:51.27M
2018-01-30T17:51:56.000Z|I-OCEAN7-304-0616641|  26.25   8.658  33.206  31.189 1480.6677 04:51:56.34M