2018-01-30T17:46:01.962Z|I-OCEAN7-304-0616641|  26.25   8.657  33.172  31.156 1480.6201 04:46:02.29M
2018-01-30T17:46:07.031Z|I-OCEAN7-304-0616641|  26.25   8.657  33.179  31.162 1480.6289 04:46:07.35M
2018-01-30T17:46:12.097Z|I-OCEAN7-304-0616641|  26.28   8.657  33.207  31.191 1480.6660 04:46:12.42M
2018-01-30T17:46:17.161Z|I-OCEAN7-304-0616641|  26.28   8.657  33.279  31.266 1480.7588 04:46:17.48M
2018-01-30T17:46:22.226Z|I-OCEAN7-304-0616641|  26.26   8.657  33.356  31.346 1480.8567 04:46:22.55M
2018-01-30T17:46:27.291Z|I-OCEAN7-304-0616641|  26.26   8.657  33.294  31.282 1480.7771 04:46:27.61M
2018-01-30T17:46:32.355Z|I-OCEAN7-304-0616641|  26.26   8.657  33.207  31.191 1480.6654 04:46:32.67M
2018-01-30T17:46:37.424Z|I-OCEAN7-304-0616641|  26.26   8.653  33.207  31.194 1480.6552 04:46:37.74M
2018-01-30T17:46:42.489Z|I-OCEAN7-304-0616641|  26.18   8.655  33.171  31.156 1480.6121 04:46:42.80M
2018-01-30T17:46:47.551Z|I-OCEAN7-304-0616641|  26.20   8.655  33.229  31.216 1480.6880 04:46:47.87M
2018-01-30T17:46:52.617Z|I-OCEAN7-304-0616641|  26.20   8.655  33.230  31.217 1480.6892 04:46:52.93M
2018-01-30T17:46:57.682Z|I-OCEAN7-304-0616641|  26.20   8.659  33.119  31.098 1480.5566 04:46:58.01M