2018-01-30T17:44:00.665Z|I-OCEAN7-304-0616641|  26.28   8.655  33.309  31.299 1480.7896 04:44:00.97M
2018-01-30T17:44:05.730Z|I-OCEAN7-304-0616641|  26.29   8.655  33.308  31.299 1480.7886 04:44:06.06M
2018-01-30T17:44:10.795Z|I-OCEAN7-304-0616641|  26.29   8.654  33.258  31.247 1480.7239 04:44:11.12M
2018-01-30T17:44:15.858Z|I-OCEAN7-304-0616641|  26.29   8.655  33.203  31.190 1480.6548 04:44:16.18M
2018-01-30T17:44:20.924Z|I-OCEAN7-304-0616641|  26.29   8.655  33.224  31.211 1480.6823 04:44:21.25M
2018-01-30T17:44:25.990Z|I-OCEAN7-304-0616641|  26.29   8.655  33.235  31.222 1480.6960 04:44:26.31M
2018-01-30T17:44:31.055Z|I-OCEAN7-304-0616641|  26.23   8.655  33.236  31.224 1480.6965 04:44:31.38M
2018-01-30T17:44:36.119Z|I-OCEAN7-304-0616641|  26.29   8.654  33.220  31.208 1480.6759 04:44:36.44M
2018-01-30T17:44:41.182Z|I-OCEAN7-304-0616641|  26.29   8.654  33.218  31.206 1480.6724 04:44:41.50M
2018-01-30T17:44:46.250Z|I-OCEAN7-304-0616641|  26.29   8.654  33.218  31.205 1480.6709 04:44:46.56M
2018-01-30T17:44:51.315Z|I-OCEAN7-304-0616641|  26.29   8.654  33.158  31.144 1480.5942 04:44:51.63M
2018-01-30T17:44:56.120Z|I-OCEAN7-304-0616641|  26.29   8.653  33.207  31.195 1480.6560 04:44:56.69M