2018-01-30T17:42:04.170Z|I-OCEAN7-304-0616641|  26.28   8.654  33.339  31.332 1480.8265 04:42:04.48M
2018-01-30T17:42:09.233Z|I-OCEAN7-304-0616641|  26.32   8.654  33.375  31.369 1480.8732 04:42:09.55M
2018-01-30T17:42:14.299Z|I-OCEAN7-304-0616641|  26.31   8.654  33.258  31.247 1480.7240 04:42:14.61M
2018-01-30T17:42:19.363Z|I-OCEAN7-304-0616641|  26.31   8.654  33.292  31.283 1480.7676 04:42:19.67M
2018-01-30T17:42:24.431Z|I-OCEAN7-304-0616641|  26.35   8.654  33.283  31.273 1480.7572 04:42:24.74M
2018-01-30T17:42:29.493Z|I-OCEAN7-304-0616641|  26.31   8.655  33.311  31.302 1480.7931 04:42:29.80M
2018-01-30T17:42:34.556Z|I-OCEAN7-304-0616641|  26.33   8.655  33.304  31.295 1480.7849 04:42:34.86M
2018-01-30T17:42:39.622Z|I-OCEAN7-304-0616641|  26.33   8.655  33.304  31.294 1480.7833 04:42:39.93M
2018-01-30T17:42:44.687Z|I-OCEAN7-304-0616641|  26.33   8.655  33.324  31.316 1480.8101 04:42:45.01M
2018-01-30T17:42:49.753Z|I-OCEAN7-304-0616641|  26.33   8.655  33.333  31.325 1480.8219 04:42:50.08M
2018-01-30T17:42:54.818Z|I-OCEAN7-304-0616641|  26.33   8.655  33.392  31.386 1480.8975 04:42:55.14M
2018-01-30T17:42:59.886Z|I-OCEAN7-304-0616641|  26.35   8.655  33.351  31.343 1480.8453 04:43:00.20M